historical-header-01.jpg

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $22.30 175,562 1:1 $21.93 $22.48 $21.93
April 9, 2024 $22.53 253,377 1:1 $22.31 $22.71 $22.31
April 10, 2024 $21.66 272,218 1:1 $22.23 $22.23 $21.49
April 11, 2024 $21.90 209,744 1:1 $21.79 $22.07 $21.61
April 12, 2024 $21.27 158,220 1:1 $21.95 $22.22 $21.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.