Historical Price Lookup
Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $39.30 | 380,894 | 1:1 | $38.39 | $39.59 | $38.39 |
| March 17, 2026 | $39.77 | 307,691 | 1:1 | $39.45 | $39.94 | $39.32 |
| March 18, 2026 | $39.29 | 260,675 | 1:1 | $39.55 | $39.85 | $39.10 |
| March 19, 2026 | $39.46 | 232,859 | 1:1 | $38.74 | $39.55 | $38.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.