Historical Price Lookup
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $21.00 | 209,635 | 1:1 | $21.39 | $21.39 | $20.82 |
| April 16, 2024 | $20.29 | 238,117 | 1:1 | $20.99 | $20.99 | $20.24 |
| April 17, 2024 | $20.71 | 197,421 | 1:1 | $20.55 | $20.86 | $20.33 |
| April 18, 2024 | $21.02 | 183,410 | 1:1 | $20.71 | $21.10 | $20.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.